CAC 40 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,746.0 | −0.33% | −26.0 | 7,805.0 | 7,702.5 | 뉴트럴 |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,755.5 | −0.33% | −26.0 | 7,755.5 | 7,755.5 | 셀 |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,768.0 | −0.33% | −26.0 | 7,768.0 | 7,768.0 | 스트롱 셀 |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,785.0 | −0.33% | −26.0 | 7,785.0 | 7,785.0 | 뉴트럴 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,797.0 | −0.33% | −26.0 | 7,797.0 | 7,797.0 | 뉴트럴 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,830.0 | −0.33% | −26.0 | 7,830.0 | 7,830.0 | 셀 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,707.0 | −0.34% | −26.0 | 7,707.0 | 7,707.0 | 뉴트럴 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,732.5 | −0.34% | −26.0 | 7,732.5 | 7,732.5 | 뉴트럴 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,675.5 | −0.34% | −26.0 | 7,675.5 | 7,675.5 | 뉴트럴 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,679.5 | −0.34% | −26.0 | 7,679.5 | 7,679.5 | 뉴트럴 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,687.0 | −0.34% | −26.0 | 7,687.0 | 7,687.0 | 뉴트럴 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,640.5 | −0.34% | −26.0 | 7,640.5 | 7,640.5 | 뉴트럴 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,667.0 | −0.34% | −26.0 | 7,667.0 | 7,667.0 | 뉴트럴 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,619.5 | −0.34% | −26.0 | 7,619.5 | 7,619.5 | 뉴트럴 |