Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,732 | −0.07% | −17 | 22,800 | 22,592 | 바이 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,628 | −0.12% | −27 | 22,694 | 22,508 | 바이 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 22,682 | +0.69% | +155 | 22,682 | 22,682 | 바이 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 22,724 | +0.69% | +155 | 22,724 | 22,724 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,558 | −0.29% | −65 | 22,564 | 22,495 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,753 | +0.51% | +115 | 22,753 | 22,632 | 바이 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 22,840 | +0.69% | +156 | 22,840 | 22,840 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,763 | +0.69% | +155 | 22,763 | 22,763 | 바이 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,736 | +0.69% | +155 | 22,736 | 22,736 | 바이 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,735 | +0.69% | +155 | 22,735 | 22,735 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,732 | +0.69% | +155 | 22,732 | 22,732 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,725 | +0.69% | +155 | 22,725 | 22,725 | 바이 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,719 | +0.69% | +155 | 22,719 | 22,719 | 바이 |