SGX FTSE Taiwan Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,818.00 | +0.34% | +6.25 | 1,818.00 | 1,807.00 | 바이 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,802.50 | +0.42% | +7.50 | 1,802.50 | 1,793.00 | 바이 |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,753.25 | −0.50% | −8.75 | 1,753.25 | 1,753.25 | 셀 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,736.75 | −1.96% | −34.75 | 1,736.75 | 1,736.75 | 바이 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,727.50 | −0.68% | −11.75 | 1,727.50 | 1,727.50 | 바이 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,741.25 | −0.73% | −12.75 | 1,741.25 | 1,741.25 | 뉴트럴 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,765.00 | −0.61% | −10.75 | 1,766.25 | 1,765.00 | 바이 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,725.50 | −0.98% | −17.00 | 1,725.50 | 1,725.50 | 뉴트럴 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,728.00 | −1.10% | −19.25 | 1,728.00 | 1,728.00 | 뉴트럴 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,727.00 | −1.22% | −21.25 | 1,727.00 | 1,727.00 | 뉴트럴 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,719.75 | −1.36% | −23.75 | 1,719.75 | 1,719.75 | 뉴트럴 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,682.25 | −1.68% | −28.75 | 1,682.25 | 1,682.25 | 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,684.75 | −1.78% | −30.50 | 1,684.75 | 1,684.75 | 바이 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,684.25 | −1.86% | −32.00 | 1,684.25 | 1,684.25 | 바이 |